Computer Point Limited (COMPUPN.BO)
INR 7.58
(-4.85%)
INR 7.58
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.9 | 5.0 | 4.8 | 4.95 | 28.96 Thousand |
| 28 May, 2024 | 4.97 | 5.09 | 4.77 | 4.88 | 15.76 Thousand |
| 27 May, 2024 | 5.0 | 5.0 | 4.73 | 4.86 | 24.02 Thousand |
| 24 May, 2024 | 5.09 | 5.09 | 4.71 | 4.86 | 27.38 Thousand |
| 23 May, 2024 | 5.02 | 5.24 | 4.8 | 4.83 | 33.58 Thousand |
| 22 May, 2024 | 5.0 | 5.0 | 4.81 | 4.92 | 23.46 Thousand |
| 21 May, 2024 | 5.15 | 5.19 | 4.72 | 4.8 | 33.09 Thousand |
| 18 May, 2024 | 4.76 | 5.04 | 4.6 | 4.98 | 11.48 Thousand |
| 17 May, 2024 | 4.94 | 4.94 | 4.72 | 4.8 | 16.96 Thousand |
| 16 May, 2024 | 4.86 | 4.98 | 4.63 | 4.89 | 27.61 Thousand |
DIACABS
603687
KWC
AEX
300817
SILO