Computer Point Limited (COMPUPN.BO)
INR 5.14
(0.59%)
INR 5.14
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 6.99 | 7.1 | 6.67 | 6.84 | 27.88 Thousand |
| 25 Sep, 2024 | 7.15 | 7.15 | 6.76 | 6.99 | 38.76 Thousand |
| 24 Sep, 2024 | 7.15 | 7.18 | 6.76 | 7.01 | 32.57 Thousand |
| 23 Sep, 2024 | 6.95 | 7.11 | 6.55 | 7.06 | 51.2 Thousand |
| 20 Sep, 2024 | 7.05 | 7.05 | 6.61 | 6.81 | 56.56 Thousand |
| 19 Sep, 2024 | 6.74 | 7.07 | 6.74 | 6.92 | 25.55 Thousand |
| 18 Sep, 2024 | 7.35 | 7.35 | 6.8 | 7.07 | 26.02 Thousand |
| 17 Sep, 2024 | 7.19 | 7.19 | 6.8 | 7.13 | 40.98 Thousand |
| 16 Sep, 2024 | 7.35 | 7.35 | 6.84 | 7.03 | 46.13 Thousand |
| 13 Sep, 2024 | 7.25 | 7.31 | 6.82 | 7.05 | 51.93 Thousand |
DIACABS
603687
KWC
AEX
300817
SILO