Computer Point Limited (COMPUPN.BO)
INR 5.14
(0.59%)
INR 5.14
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 6.81 | 7.39 | 6.81 | 7.06 | 94.66 Thousand |
| 28 Aug, 2024 | 7.48 | 7.48 | 7.14 | 7.16 | 142.17 Thousand |
| 27 Aug, 2024 | 7.75 | 8.29 | 7.51 | 7.51 | 75.31 Thousand |
| 26 Aug, 2024 | 8.25 | 8.71 | 7.9 | 7.9 | 116.68 Thousand |
| 23 Aug, 2024 | 8.95 | 9.05 | 8.21 | 8.31 | 269.73 Thousand |
| 22 Aug, 2024 | 8.57 | 8.62 | 8.57 | 8.62 | 27.32 Thousand |
| 21 Aug, 2024 | 8.09 | 8.21 | 7.43 | 8.21 | 171.74 Thousand |
| 20 Aug, 2024 | 7.82 | 7.82 | 7.79 | 7.82 | 60.54 Thousand |
| 19 Aug, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 87.23 Thousand |
| 16 Aug, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 168.71 Thousand |
DIACABS
603687
KWC
AEX
300817
SILO