Computer Point Limited (COMPUPN.BO)
INR 7.58
(-4.85%)
INR 7.58
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.74 | 7.92 | 7.52 | 7.92 | 324.02 Thousand |
| 26 Jun, 2024 | 6.95 | 7.2 | 6.57 | 7.2 | 535.77 Thousand |
| 25 Jun, 2024 | 5.1 | 6.0 | 5.02 | 6.0 | 462.75 Thousand |
| 24 Jun, 2024 | 5.1 | 5.1 | 4.75 | 5.0 | 108.09 Thousand |
| 21 Jun, 2024 | 5.07 | 5.07 | 4.71 | 4.83 | 35.91 Thousand |
| 20 Jun, 2024 | 5.05 | 5.13 | 4.9 | 4.98 | 35.15 Thousand |
| 19 Jun, 2024 | 5.18 | 5.18 | 4.83 | 5.04 | 39.85 Thousand |
| 18 Jun, 2024 | 5.1 | 6.0 | 4.51 | 5.11 | 167.12 Thousand |
| 14 Jun, 2024 | 4.87 | 5.2 | 4.73 | 5.0 | 60.17 Thousand |
| 13 Jun, 2024 | 4.89 | 4.92 | 4.7 | 4.82 | 22.48 Thousand |
DIACABS
603687
KWC
AEX
300817
SILO