Computer Point Limited (COMPUPN.BO)

INR 7.58

(-4.85%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 9.0 9.0 9.0 9.0 7377.00
25 Jul, 2024 9.18 9.18 9.18 9.18 13.36 Thousand
24 Jul, 2024 9.36 9.36 9.36 9.36 8103.00
23 Jul, 2024 9.55 9.55 9.55 9.55 14.33 Thousand
22 Jul, 2024 9.74 9.74 9.74 9.74 6529.00
19 Jul, 2024 9.93 9.93 9.93 9.93 9797.00
18 Jul, 2024 10.13 10.13 10.13 10.13 12.58 Thousand
16 Jul, 2024 10.33 10.33 10.33 10.33 9530.00
15 Jul, 2024 10.54 10.54 10.54 10.54 9385.00
12 Jul, 2024 10.75 10.75 10.75 10.75 12.74 Thousand