Computer Point Limited (COMPUPN.BO)

INR 7.58

(-4.85%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 10.96 10.96 10.96 10.96 17.47 Thousand
10 Jul, 2024 11.18 11.18 11.18 11.18 30.24 Thousand
09 Jul, 2024 11.4 11.4 11.4 11.4 78.19 Thousand
08 Jul, 2024 11.63 11.63 11.63 11.63 115.9 Thousand
05 Jul, 2024 11.08 11.08 11.07 11.08 167.54 Thousand
04 Jul, 2024 10.56 10.56 10.26 10.56 442.57 Thousand
03 Jul, 2024 10.06 10.06 10.06 10.06 63.4 Thousand
02 Jul, 2024 9.59 9.59 9.59 9.59 65.66 Thousand
01 Jul, 2024 9.14 9.14 9.14 9.14 79.61 Thousand
28 Jun, 2024 8.71 8.71 8.69 8.71 125.76 Thousand