Computer Point Limited (COMPUPN.BO)
INR 7.58
(-4.85%)
INR 7.58
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.9 | 4.94 | 4.4 | 4.86 | 22.45 Thousand |
| 11 Jun, 2024 | 4.8 | 4.8 | 4.72 | 4.79 | 18.65 Thousand |
| 10 Jun, 2024 | 4.95 | 4.95 | 4.68 | 4.88 | 26.61 Thousand |
| 07 Jun, 2024 | 4.98 | 4.98 | 4.72 | 4.77 | 20.3 Thousand |
| 06 Jun, 2024 | 5.1 | 5.1 | 4.62 | 4.8 | 24.98 Thousand |
| 05 Jun, 2024 | 4.96 | 4.96 | 4.64 | 4.81 | 18.7 Thousand |
| 04 Jun, 2024 | 5.12 | 5.25 | 4.52 | 4.81 | 56.57 Thousand |
| 03 Jun, 2024 | 5.2 | 5.2 | 4.8 | 5.02 | 32.02 Thousand |
| 31 May, 2024 | 4.99 | 5.09 | 4.81 | 4.96 | 37.51 Thousand |
| 30 May, 2024 | 4.97 | 5.1 | 4.8 | 4.92 | 37.91 Thousand |
DIACABS
603687
KWC
AEX
300817
SILO