Computer Point Limited (COMPUPN.BO)
INR 5.14
(0.59%)
INR 5.14
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.9 | 6.9 | 6.61 | 6.75 | 22.43 Thousand |
| 02 Jan, 2025 | 6.99 | 6.99 | 6.69 | 6.79 | 33.78 Thousand |
| 01 Jan, 2025 | 6.47 | 6.87 | 6.47 | 6.79 | 33.2 Thousand |
| 31 Dec, 2024 | 6.76 | 6.8 | 6.46 | 6.55 | 30.17 Thousand |
| 30 Dec, 2024 | 6.67 | 6.75 | 6.41 | 6.63 | 42.06 Thousand |
| 27 Dec, 2024 | 6.82 | 6.82 | 6.44 | 6.54 | 22.24 Thousand |
| 26 Dec, 2024 | 6.89 | 6.97 | 6.51 | 6.62 | 24.88 Thousand |
| 24 Dec, 2024 | 7.0 | 7.16 | 6.75 | 6.79 | 37.23 Thousand |
| 23 Dec, 2024 | 7.38 | 7.45 | 6.88 | 6.91 | 49.54 Thousand |
| 20 Dec, 2024 | 7.44 | 7.67 | 7.22 | 7.24 | 47.5 Thousand |
DIACABS
603687
KWC
AEX
300817
SILO