Computer Point Limited (COMPUPN.BO)
INR 5.14
(0.59%)
INR 5.14
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 5.65 | 6.16 | 5.65 | 6.04 | 18.17 Thousand |
| 30 Jan, 2025 | 6.19 | 6.19 | 5.73 | 5.88 | 21.25 Thousand |
| 29 Jan, 2025 | 6.09 | 6.22 | 5.8 | 6.03 | 3693.00 |
| 28 Jan, 2025 | 6.02 | 6.14 | 5.85 | 5.97 | 12.28 Thousand |
| 27 Jan, 2025 | 6.35 | 6.35 | 5.98 | 6.02 | 16.54 Thousand |
| 24 Jan, 2025 | 6.21 | 6.33 | 6.1 | 6.23 | 7211.00 |
| 23 Jan, 2025 | 6.49 | 6.49 | 6.12 | 6.19 | 21.47 Thousand |
| 22 Jan, 2025 | 6.21 | 6.51 | 6.21 | 6.36 | 36.61 Thousand |
| 21 Jan, 2025 | 6.5 | 6.53 | 6.28 | 6.3 | 16.06 Thousand |
| 20 Jan, 2025 | 6.2 | 6.59 | 6.2 | 6.4 | 33.96 Thousand |
DIACABS
603687
KWC
AEX
300817
SILO