Computer Point Limited (COMPUPN.BO)
INR 5.14
(0.59%)
INR 5.14
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5.29 | 5.69 | 5.29 | 5.4 | 11.6 Thousand |
| 11 Feb, 2025 | 5.83 | 6.1 | 5.54 | 5.56 | 71.13 Thousand |
| 10 Feb, 2025 | 6.0 | 6.15 | 5.75 | 5.83 | 32.49 Thousand |
| 07 Feb, 2025 | 5.81 | 6.15 | 5.81 | 5.89 | 16.7 Thousand |
| 06 Feb, 2025 | 6.0 | 6.16 | 5.79 | 5.89 | 6726.00 |
| 05 Feb, 2025 | 6.02 | 6.19 | 5.77 | 5.93 | 30.24 Thousand |
| 04 Feb, 2025 | 5.8 | 5.99 | 5.75 | 5.9 | 11.66 Thousand |
| 03 Feb, 2025 | 6.05 | 6.06 | 5.7 | 5.83 | 16.05 Thousand |
| 01 Feb, 2025 | 6.29 | 6.29 | 5.82 | 5.94 | 17.17 Thousand |
| 31 Jan, 2025 | 5.65 | 6.16 | 5.65 | 6.04 | 18.17 Thousand |
DIACABS
603687
KWC
AEX
300817
SILO