Computer Point Limited (COMPUPN.BO)
INR 5.14
(0.59%)
INR 5.14
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 4.8 | 4.8 | 4.6 | 4.67 | 30.56 Thousand |
| 04 Mar, 2025 | 4.75 | 4.86 | 4.56 | 4.72 | 30.07 Thousand |
| 03 Mar, 2025 | 4.92 | 4.92 | 4.56 | 4.8 | 19.65 Thousand |
| 28 Feb, 2025 | 4.84 | 4.95 | 4.75 | 4.79 | 6473.00 |
| 27 Feb, 2025 | 5.16 | 5.25 | 4.81 | 4.96 | 7564.00 |
| 25 Feb, 2025 | 4.95 | 5.14 | 4.9 | 5.06 | 5113.00 |
| 24 Feb, 2025 | 5.09 | 5.27 | 4.88 | 5.01 | 8641.00 |
| 21 Feb, 2025 | 5.0 | 5.15 | 4.87 | 5.09 | 5789.00 |
| 20 Feb, 2025 | 5.34 | 5.34 | 4.87 | 5.0 | 19.16 Thousand |
| 19 Feb, 2025 | 5.03 | 5.14 | 5.03 | 5.11 | 5442.00 |
DIACABS
603687
KWC
AEX
300817
SILO