Computer Point Limited (COMPUPN.BO)
INR 5.14
(0.59%)
INR 5.14
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4.57 | 4.57 | 4.34 | 4.5 | 4330.00 |
| 12 Mar, 2025 | 4.53 | 4.65 | 4.3 | 4.46 | 22.15 Thousand |
| 11 Mar, 2025 | 4.75 | 4.75 | 4.49 | 4.52 | 22.15 Thousand |
| 10 Mar, 2025 | 4.72 | 4.85 | 4.56 | 4.72 | 23.03 Thousand |
| 07 Mar, 2025 | 4.85 | 4.85 | 4.65 | 4.76 | 11.31 Thousand |
| 06 Mar, 2025 | 4.78 | 4.79 | 4.63 | 4.79 | 14.89 Thousand |
| 05 Mar, 2025 | 4.8 | 4.8 | 4.6 | 4.67 | 30.56 Thousand |
| 04 Mar, 2025 | 4.75 | 4.86 | 4.56 | 4.72 | 30.07 Thousand |
| 03 Mar, 2025 | 4.92 | 4.92 | 4.56 | 4.8 | 19.65 Thousand |
| 28 Feb, 2025 | 4.84 | 4.95 | 4.75 | 4.79 | 6473.00 |
DIACABS
603687
KWC
AEX
300817
SILO