COLORCHIPS NEW MEDIA LIMITED (COLORCHIPS.BO)

INR 22.07

(5.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 19.3 20.7 19.3 20.1 16.9 Thousand
23 May, 2024 20.1 21.15 20.1 20.3 8575.00
22 May, 2024 20.5 21.35 19.85 20.5 19.66 Thousand
21 May, 2024 20.45 21.2 20.45 20.85 12.19 Thousand
18 May, 2024 20.95 20.95 20.0 20.45 1292.00
17 May, 2024 20.0 21.0 19.6 20.35 16.05 Thousand
16 May, 2024 20.6 21.35 19.65 20.15 5339.00
15 May, 2024 21.9 21.9 20.0 20.6 23.87 Thousand
14 May, 2024 20.9 20.9 20.9 20.9 8419.00
13 May, 2024 19.95 19.95 19.95 19.95 10.68 Thousand