COLORCHIPS NEW MEDIA LIMITED (COLORCHIPS.BO)
INR 18.13
(-3.15%)
INR 18.13
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 18.89 | 19.5 | 18.89 | 19.01 | 4115.00 |
| 29 May, 2025 | 19.55 | 20.4 | 18.65 | 18.75 | 14.43 Thousand |
| 28 May, 2025 | 19.72 | 20.16 | 19.55 | 19.55 | 7339.00 |
| 27 May, 2025 | 19.82 | 20.68 | 19.82 | 20.57 | 1756.00 |
| 26 May, 2025 | 19.72 | 20.98 | 19.62 | 19.82 | 21.97 Thousand |
| 23 May, 2025 | 20.35 | 20.92 | 19.62 | 20.65 | 12.54 Thousand |
| 22 May, 2025 | 19.67 | 20.17 | 19.2 | 20.12 | 2179.00 |
| 21 May, 2025 | 20.0 | 20.0 | 19.22 | 19.28 | 8397.00 |
| 20 May, 2025 | 21.82 | 21.82 | 20.23 | 20.23 | 12.24 Thousand |
| 19 May, 2025 | 20.58 | 21.39 | 20.1 | 21.29 | 19.18 Thousand |
BTR
600303
ENZN
MVSTW
VRBCF
RANI3