COLORCHIPS NEW MEDIA LIMITED (COLORCHIPS.BO)
INR 23.51
(1.07%)
INR 23.51
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 22.32 | 23.99 | 22.32 | 23.51 | 20.67 Thousand |
| 11 Apr, 2025 | 22.5 | 23.98 | 21.8 | 23.26 | 6039.00 |
| 09 Apr, 2025 | 23.03 | 23.5 | 22.0 | 22.9 | 1739.00 |
| 08 Apr, 2025 | 22.53 | 24.45 | 22.53 | 23.03 | 529.00 |
| 07 Apr, 2025 | 24.12 | 24.12 | 22.6 | 23.7 | 2601.00 |
| 04 Apr, 2025 | 23.89 | 23.89 | 23.22 | 23.78 | 6502.00 |
| 03 Apr, 2025 | 24.0 | 24.6 | 23.0 | 24.44 | 6502.00 |
| 02 Apr, 2025 | 23.43 | 24.6 | 23.43 | 24.0 | 2640.00 |
| 01 Apr, 2025 | 22.3 | 23.5 | 21.63 | 23.43 | 3289.00 |
| 28 Mar, 2025 | 23.87 | 24.06 | 22.76 | 22.76 | 15.64 Thousand |
BTR
600303
ENZN
MVSTW
VRBCF
RANI3