COLORCHIPS NEW MEDIA LIMITED (COLORCHIPS.BO)

INR 22.16

(-2.46%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 23.87 24.06 22.76 22.76 15.64 Thousand
27 Mar, 2025 24.0 24.7 23.83 23.95 2949.00
26 Mar, 2025 26.53 26.53 25.08 25.08 5253.00
25 Mar, 2025 26.51 27.46 25.62 26.4 1242.00
24 Mar, 2025 27.2 28.0 26.2 26.56 7713.00
21 Mar, 2025 27.03 27.72 26.1 27.16 10.91 Thousand
20 Mar, 2025 26.87 27.98 26.15 26.9 10.91 Thousand
19 Mar, 2025 25.94 27.23 25.9 26.87 13.47 Thousand
18 Mar, 2025 26.0 26.6 24.5 25.94 5541.00
17 Mar, 2025 24.23 26.49 24.23 25.42 5403.00