COLORCHIPS NEW MEDIA LIMITED (COLORCHIPS.BO)
INR 21.85
(3.75%)
INR 21.85
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 21.05 | 21.95 | 21.04 | 21.68 | 6064.00 |
| 22 Apr, 2025 | 22.04 | 22.05 | 21.05 | 21.06 | 32.65 Thousand |
| 21 Apr, 2025 | 21.26 | 22.45 | 21.26 | 21.61 | 8313.00 |
| 17 Apr, 2025 | 22.72 | 23.37 | 21.59 | 22.16 | 33.76 Thousand |
| 16 Apr, 2025 | 24.17 | 24.17 | 22.34 | 22.72 | 6635.00 |
| 15 Apr, 2025 | 22.32 | 23.99 | 22.32 | 23.51 | 20.67 Thousand |
| 11 Apr, 2025 | 22.5 | 23.98 | 21.8 | 23.26 | 6039.00 |
| 09 Apr, 2025 | 23.03 | 23.5 | 22.0 | 22.9 | 1739.00 |
| 08 Apr, 2025 | 22.53 | 24.45 | 22.53 | 23.03 | 529.00 |
| 07 Apr, 2025 | 24.12 | 24.12 | 22.6 | 23.7 | 2601.00 |
BTR
600303
ENZN
MVSTW
VRBCF
RANI3