COLORCHIPS NEW MEDIA LIMITED (COLORCHIPS.BO)

INR 20.9

(-5.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 18.57 18.57 18.57 18.57 10.44 Thousand
16 Aug, 2024 17.69 17.69 17.69 17.69 15.43 Thousand
14 Aug, 2024 16.81 16.85 15.32 16.85 46.92 Thousand
13 Aug, 2024 15.95 16.39 14.86 16.05 2.55 Million
12 Aug, 2024 17.09 17.09 15.6 15.61 4.03 Million
09 Aug, 2024 17.12 17.95 16.27 16.28 3.82 Million
08 Aug, 2024 17.45 17.45 16.92 17.12 11.51 Thousand
07 Aug, 2024 16.22 17.78 16.22 16.92 17.22 Thousand
06 Aug, 2024 17.05 18.48 16.91 16.99 21.24 Thousand
05 Aug, 2024 17.82 19.49 17.78 17.79 24.41 Thousand