COLORCHIPS NEW MEDIA LIMITED (COLORCHIPS.BO)

INR 22.07

(5.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 20.0 20.0 19.5 20.0 5912.00
15 Apr, 2024 19.85 19.85 19.85 19.85 13.29 Thousand
12 Apr, 2024 20.25 20.25 20.25 20.25 5539.00
10 Apr, 2024 21.0 21.0 20.65 20.65 7365.00
09 Apr, 2024 21.05 21.05 21.05 21.05 9814.00
08 Apr, 2024 21.45 21.45 21.45 21.45 19.38 Thousand
05 Apr, 2024 21.85 21.85 21.85 21.85 26.62 Thousand
04 Apr, 2024 22.15 22.25 21.8 22.25 11.47 Thousand
03 Apr, 2024 21.15 21.2 20.7 21.2 25.77 Thousand
02 Apr, 2024 20.0 20.2 19.65 20.2 17.17 Thousand