COLORCHIPS NEW MEDIA LIMITED (COLORCHIPS.BO)

INR 20.9

(-5.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 18.92 18.92 18.92 18.92 23.88 Thousand
18 Jul, 2024 21.05 21.11 21.02 21.02 12.19 Thousand
11 Jun, 2024 22.0 23.35 21.0 23.35 117.44 Thousand
10 Jun, 2024 21.35 21.45 20.65 21.25 41.89 Thousand
07 Jun, 2024 20.4 20.65 19.8 20.5 29.65 Thousand
06 Jun, 2024 20.35 20.35 19.55 19.75 24.18 Thousand
05 Jun, 2024 20.0 20.4 17.7 19.2 35.11 Thousand
04 Jun, 2024 20.9 21.25 18.55 19.4 29.37 Thousand
03 Jun, 2024 21.75 21.75 19.0 19.4 31.52 Thousand
31 May, 2024 19.9 20.65 19.55 19.8 19.11 Thousand