COLORCHIPS NEW MEDIA LIMITED (COLORCHIPS.BO)
INR 20.9
(-5.0%)
INR 20.9
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 20.6 | 21.35 | 19.65 | 20.15 | 5339.00 |
| 15 May, 2024 | 21.9 | 21.9 | 20.0 | 20.6 | 23.87 Thousand |
| 14 May, 2024 | 20.9 | 20.9 | 20.9 | 20.9 | 8419.00 |
| 13 May, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 10.68 Thousand |
| 10 May, 2024 | 19.35 | 19.35 | 19.0 | 19.0 | 5790.00 |
| 09 May, 2024 | 19.0 | 19.35 | 19.0 | 19.35 | 3315.00 |
| 08 May, 2024 | 19.0 | 19.0 | 18.9 | 19.0 | 11.64 Thousand |
| 07 May, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 10.19 Thousand |
| 06 May, 2024 | 19.8 | 19.8 | 19.5 | 19.5 | 7683.00 |
| 03 May, 2024 | 20.1 | 20.1 | 19.8 | 19.8 | 12.1 Thousand |
BTR
600303
ENZN
MVSTW
VRBCF
RANI3