COLORCHIPS NEW MEDIA LIMITED (COLORCHIPS.BO)

INR 22.07

(5.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 32.5 33.95 31.75 32.2 27.16 Thousand
16 Jan, 2024 34.8 34.8 31.6 34.0 83.09 Thousand
15 Jan, 2024 30.05 33.15 30.05 33.15 37.2 Thousand
12 Jan, 2024 31.6 31.6 31.6 31.6 31.53 Thousand
11 Jan, 2024 33.25 34.0 33.25 33.25 56.71 Thousand
10 Jan, 2024 34.95 34.95 34.95 34.95 34.4 Thousand
09 Jan, 2024 39.45 39.45 36.75 36.75 56.79 Thousand
08 Jan, 2024 42.25 42.25 36.05 38.65 137.57 Thousand
05 Jan, 2024 41.7 41.7 35.05 39.15 945.95 Thousand
04 Jan, 2024 37.45 37.95 35.05 37.95 264.94 Thousand