COLORCHIPS NEW MEDIA LIMITED (COLORCHIPS.BO)

INR 22.07

(5.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 20.1 20.15 20.1 20.1 17.09 Thousand
30 Apr, 2024 20.6 20.85 20.05 20.1 17.35 Thousand
29 Apr, 2024 21.25 21.25 20.45 20.45 8025.00
26 Apr, 2024 20.85 20.85 20.85 20.85 10.28 Thousand
25 Apr, 2024 20.45 20.45 20.45 20.45 12.55 Thousand
24 Apr, 2024 19.75 20.05 19.75 20.05 17.85 Thousand
23 Apr, 2024 19.7 19.7 19.7 19.7 16.61 Thousand
22 Apr, 2024 20.5 20.5 20.1 20.1 4687.00
19 Apr, 2024 20.8 20.8 20.5 20.5 6451.00
18 Apr, 2024 20.4 20.4 20.4 20.4 9255.00