COLORCHIPS NEW MEDIA LIMITED (COLORCHIPS.BO)

INR 22.07

(5.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 20.0 20.4 19.6 19.8 8801.00
29 May, 2024 20.15 20.4 19.8 19.95 6480.00
28 May, 2024 20.75 20.75 19.75 20.25 17.66 Thousand
27 May, 2024 20.0 20.95 19.8 20.35 33.81 Thousand
24 May, 2024 19.3 20.7 19.3 20.1 16.9 Thousand
23 May, 2024 20.1 21.15 20.1 20.3 8575.00
22 May, 2024 20.5 21.35 19.85 20.5 19.66 Thousand
21 May, 2024 20.45 21.2 20.45 20.85 12.19 Thousand
18 May, 2024 20.95 20.95 20.0 20.45 1292.00
17 May, 2024 20.0 21.0 19.6 20.35 16.05 Thousand