COLORCHIPS NEW MEDIA LIMITED (COLORCHIPS.BO)

INR 20.9

(-5.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 17.0 17.72 16.48 16.55 61.09 Thousand
14 Oct, 2024 17.97 17.97 17.11 17.34 6665.00
11 Oct, 2024 18.52 18.52 17.15 17.33 10.1 Thousand
10 Oct, 2024 18.5 18.5 17.3 17.82 9586.00
09 Oct, 2024 17.23 17.73 16.6 17.73 13.39 Thousand
08 Oct, 2024 15.5 16.89 15.5 16.89 14.72 Thousand
07 Oct, 2024 17.47 17.47 16.09 16.09 24.9 Thousand
04 Oct, 2024 17.57 17.57 16.38 16.93 14.12 Thousand
03 Oct, 2024 18.0 18.0 17.02 17.18 20.93 Thousand
01 Oct, 2024 17.66 18.2 17.5 17.91 23.36 Thousand