COLORCHIPS NEW MEDIA LIMITED (COLORCHIPS.BO)

INR 22.07

(5.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 18.71 18.71 17.93 18.71 25.85 Thousand
25 Jul, 2024 17.82 17.82 17.1 17.82 49.83 Thousand
24 Jul, 2024 15.45 16.98 15.43 16.98 69.23 Thousand
23 Jul, 2024 16.25 16.86 16.18 16.18 74.73 Thousand
22 Jul, 2024 17.1 17.98 17.03 17.03 50.38 Thousand
19 Jul, 2024 18.92 18.92 18.92 18.92 23.88 Thousand
18 Jul, 2024 21.05 21.11 21.02 21.02 12.19 Thousand
11 Jun, 2024 22.0 23.35 21.0 23.35 117.44 Thousand
10 Jun, 2024 21.35 21.45 20.65 21.25 41.89 Thousand
07 Jun, 2024 20.4 20.65 19.8 20.5 29.65 Thousand