The Cochin Malabar Estates And Industries Limited (COCHMAL.BO)
INR 210.0
(2.29%)
INR 210.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 149.25 | 156.7 | 141.8 | 156.7 | 1246.00 |
| 25 Oct, 2024 | 149.25 | 149.25 | 149.25 | 149.25 | 30.00 |
| 24 Oct, 2024 | 152.25 | 152.25 | 152.25 | 152.25 | 89.00 |
| 23 Oct, 2024 | 155.35 | 155.35 | 155.35 | 155.35 | 137.00 |
| 22 Oct, 2024 | 158.5 | 158.5 | 158.5 | 158.5 | 138.00 |
| 21 Oct, 2024 | 161.7 | 161.7 | 161.7 | 161.7 | 114.00 |
| 18 Oct, 2024 | 164.55 | 165.0 | 164.55 | 165.0 | 73.00 |
| 17 Oct, 2024 | 167.9 | 167.9 | 167.9 | 167.9 | 77.00 |
| 16 Oct, 2024 | 171.3 | 171.3 | 171.3 | 171.3 | 34.00 |
| 15 Oct, 2024 | 174.75 | 174.75 | 174.75 | 174.75 | 3.00 |
PHA
AFGYF
BBTCL
CLMPF
DIAM
CCOEF