The Cochin Malabar Estates And Industries Limited (COCHMAL.BO)
INR 210.0
(2.29%)
INR 210.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 101.4 | 101.4 | 101.4 | 101.4 | - |
| 21 Sep, 2023 | 101.43 | 101.43 | 101.4 | 101.4 | 11.00 |
| 20 Sep, 2023 | 101.43 | 101.43 | 101.43 | 101.43 | 86.00 |
| 18 Sep, 2023 | 103.49 | 103.49 | 103.49 | 103.49 | 64.00 |
| 15 Sep, 2023 | 105.56 | 105.6 | 105.56 | 105.6 | 23.00 |
| 14 Sep, 2023 | 107.71 | 107.71 | 107.71 | 107.71 | - |
PHA
AFGYF
BBTCL
CLMPF
DIAM
CCOEF