The Cochin Malabar Estates And Industries Limited (COCHMAL.BO)
INR 210.0
(2.29%)
INR 210.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 186.0 | 193.9 | 186.0 | 193.85 | 27.00 |
| 16 Jan, 2025 | 184.05 | 193.4 | 184.05 | 186.0 | 617.00 |
| 15 Jan, 2025 | 188.9 | 194.3 | 177.5 | 193.5 | 262.00 |
| 14 Jan, 2025 | 194.85 | 194.85 | 185.15 | 185.2 | 409.00 |
| 13 Jan, 2025 | 196.0 | 196.0 | 194.0 | 194.85 | 821.00 |
| 10 Jan, 2025 | 193.6 | 199.25 | 181.05 | 187.25 | 1288.00 |
| 09 Jan, 2025 | 181.0 | 190.0 | 172.05 | 189.8 | 1963.00 |
| 08 Jan, 2025 | 164.0 | 181.15 | 164.0 | 181.0 | 1093.00 |
| 07 Jan, 2025 | 176.55 | 188.9 | 171.15 | 172.55 | 1938.00 |
| 06 Jan, 2025 | 185.85 | 185.85 | 180.15 | 180.15 | 191.00 |
PHA
AFGYF
BBTCL
CLMPF
DIAM
CCOEF