The Cochin Malabar Estates And Industries Limited (COCHMAL.BO)
INR 177.6
(-0.42%)
INR 177.6
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 170.9 | 185.0 | 170.9 | 182.75 | 228.00 |
| 29 May, 2025 | 168.3 | 185.95 | 168.3 | 170.9 | 71.00 |
| 28 May, 2025 | 165.05 | 171.0 | 165.05 | 170.0 | 252.00 |
| 27 May, 2025 | 162.15 | 175.5 | 162.15 | 174.65 | 1176.00 |
| 26 May, 2025 | 191.85 | 191.85 | 179.75 | 179.75 | 244.00 |
| 23 May, 2025 | 193.5 | 193.5 | 169.0 | 182.5 | 1695.00 |
| 22 May, 2025 | 179.9 | 179.95 | 165.0 | 170.65 | 295.00 |
| 21 May, 2025 | 172.2 | 180.0 | 171.35 | 179.95 | 754.00 |
| 20 May, 2025 | 194.9 | 194.9 | 180.75 | 182.4 | 325.00 |
| 19 May, 2025 | 160.5 | 177.9 | 160.5 | 177.2 | 553.00 |
PHA
AFGYF
BBTCL
CLMPF
DIAM
CCOEF