The Cochin Malabar Estates And Industries Limited (COCHMAL.BO)
INR 177.6
(-0.42%)
INR 177.6
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 185.0 | 185.0 | 183.1 | 183.1 | 576.00 |
| 05 Jun, 2025 | 183.2 | 184.1 | 179.0 | 179.0 | 1185.00 |
| 04 Jun, 2025 | 179.0 | 185.0 | 177.85 | 184.1 | 705.00 |
| 03 Jun, 2025 | 171.0 | 184.05 | 171.0 | 178.65 | 660.00 |
| 02 Jun, 2025 | 185.0 | 185.0 | 170.0 | 180.0 | 693.00 |
| 30 May, 2025 | 170.9 | 185.0 | 170.9 | 182.75 | 228.00 |
| 29 May, 2025 | 168.3 | 185.95 | 168.3 | 170.9 | 71.00 |
| 28 May, 2025 | 165.05 | 171.0 | 165.05 | 170.0 | 252.00 |
| 27 May, 2025 | 162.15 | 175.5 | 162.15 | 174.65 | 1176.00 |
| 26 May, 2025 | 191.85 | 191.85 | 179.75 | 179.75 | 244.00 |
PHA
AFGYF
BBTCL
CLMPF
DIAM
CCOEF