The Cochin Malabar Estates And Industries Limited (COCHMAL.BO)

INR 210.0

(2.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 195.9 195.9 185.0 189.6 225.00
02 Jan, 2025 187.0 199.85 186.05 187.3 604.00
01 Jan, 2025 196.75 196.75 186.95 195.8 188.00
31 Dec, 2024 195.05 198.0 183.35 196.75 327.00
30 Dec, 2024 193.0 193.65 188.15 193.0 1026.00
27 Dec, 2024 179.25 184.45 166.95 184.45 899.00
26 Dec, 2024 175.7 175.7 175.7 175.7 43.00
24 Dec, 2024 184.9 184.9 184.9 184.9 324.00
23 Dec, 2024 213.0 213.0 194.6 194.6 196.00
20 Dec, 2024 224.9 224.9 204.8 204.8 824.00