The Cochin Malabar Estates And Industries Limited (COCHMAL.BO)

INR 177.6

(-0.42%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 170.0 181.0 170.0 181.0 317.00
09 Jun, 2025 171.1 183.1 171.0 172.6 461.00
06 Jun, 2025 185.0 185.0 183.1 183.1 576.00
05 Jun, 2025 183.2 184.1 179.0 179.0 1185.00
04 Jun, 2025 179.0 185.0 177.85 184.1 705.00
03 Jun, 2025 171.0 184.05 171.0 178.65 660.00
02 Jun, 2025 185.0 185.0 170.0 180.0 693.00
30 May, 2025 170.9 185.0 170.9 182.75 228.00
29 May, 2025 168.3 185.95 168.3 170.9 71.00
28 May, 2025 165.05 171.0 165.05 170.0 252.00