INR 177.6
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 170.0 | 181.0 | 170.0 | 181.0 | 317.00 |
09 Jun, 2025 | 171.1 | 183.1 | 171.0 | 172.6 | 461.00 |
06 Jun, 2025 | 185.0 | 185.0 | 183.1 | 183.1 | 576.00 |
05 Jun, 2025 | 183.2 | 184.1 | 179.0 | 179.0 | 1185.00 |
04 Jun, 2025 | 179.0 | 185.0 | 177.85 | 184.1 | 705.00 |
03 Jun, 2025 | 171.0 | 184.05 | 171.0 | 178.65 | 660.00 |
02 Jun, 2025 | 185.0 | 185.0 | 170.0 | 180.0 | 693.00 |
30 May, 2025 | 170.9 | 185.0 | 170.9 | 182.75 | 228.00 |
29 May, 2025 | 168.3 | 185.95 | 168.3 | 170.9 | 71.00 |
28 May, 2025 | 165.05 | 171.0 | 165.05 | 170.0 | 252.00 |
PHA
AFGYF
BBTCL
CLMPF
DIAM
CCOEF