The Cochin Malabar Estates And Industries Limited (COCHMAL.BO)

INR 177.6

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 185.0 186.5 185.0 185.0 627.00
09 May, 2025 179.1 195.0 179.1 185.0 1142.00
08 May, 2025 188.85 188.85 170.15 179.1 356.00
07 May, 2025 182.65 182.65 165.0 169.5 272.00
06 May, 2025 189.3 190.0 180.0 182.65 869.00
05 May, 2025 177.6 189.9 177.6 178.2 262.00
02 May, 2025 182.85 195.0 173.1 177.6 639.00
30 Apr, 2025 165.85 180.0 163.4 178.35 718.00
29 Apr, 2025 165.0 187.0 158.2 162.6 1404.00
28 Apr, 2025 151.0 170.0 151.0 160.4 523.00