The Cochin Malabar Estates And Industries Limited (COCHMAL.BO)

INR 177.6

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 160.5 177.9 160.5 177.2 553.00
16 May, 2025 175.45 176.0 170.0 170.6 401.00
15 May, 2025 170.0 180.0 170.0 175.1 409.00
14 May, 2025 184.3 184.3 168.8 170.0 303.00
13 May, 2025 184.3 184.3 178.3 178.95 793.00
12 May, 2025 185.0 186.5 185.0 185.0 627.00
09 May, 2025 179.1 195.0 179.1 185.0 1142.00
08 May, 2025 188.85 188.85 170.15 179.1 356.00
07 May, 2025 182.65 182.65 165.0 169.5 272.00
06 May, 2025 189.3 190.0 180.0 182.65 869.00