INR 177.6
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 175.45 | 176.0 | 170.0 | 170.6 | 401.00 |
15 May, 2025 | 170.0 | 180.0 | 170.0 | 175.1 | 409.00 |
14 May, 2025 | 184.3 | 184.3 | 168.8 | 170.0 | 303.00 |
13 May, 2025 | 184.3 | 184.3 | 178.3 | 178.95 | 793.00 |
12 May, 2025 | 185.0 | 186.5 | 185.0 | 185.0 | 627.00 |
09 May, 2025 | 179.1 | 195.0 | 179.1 | 185.0 | 1142.00 |
08 May, 2025 | 188.85 | 188.85 | 170.15 | 179.1 | 356.00 |
07 May, 2025 | 182.65 | 182.65 | 165.0 | 169.5 | 272.00 |
06 May, 2025 | 189.3 | 190.0 | 180.0 | 182.65 | 869.00 |
05 May, 2025 | 177.6 | 189.9 | 177.6 | 178.2 | 262.00 |
PHA
AFGYF
BBTCL
CLMPF
DIAM
CCOEF