The Cochin Malabar Estates And Industries Limited (COCHMAL.BO)
INR 210.0
(2.29%)
INR 210.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 215.0 | 215.55 | 195.05 | 215.55 | 4824.00 |
| 18 Dec, 2024 | 205.3 | 205.3 | 205.3 | 205.3 | 1000.00 |
| 17 Dec, 2024 | 195.55 | 195.55 | 195.55 | 195.55 | 187.00 |
| 16 Dec, 2024 | 186.25 | 186.25 | 186.25 | 186.25 | 127.00 |
| 13 Dec, 2024 | 177.4 | 177.4 | 177.4 | 177.4 | 2.00 |
| 12 Dec, 2024 | 173.95 | 173.95 | 173.95 | 173.95 | 162.00 |
| 11 Dec, 2024 | 170.55 | 170.55 | 170.55 | 170.55 | 188.00 |
| 10 Dec, 2024 | 167.25 | 167.25 | 167.25 | 167.25 | 79.00 |
| 09 Dec, 2024 | 161.0 | 164.0 | 161.0 | 164.0 | 126.00 |
| 06 Dec, 2024 | 161.7 | 161.7 | 161.7 | 161.7 | 353.00 |
PHA
AFGYF
BBTCL
CLMPF
DIAM
CCOEF