The Cochin Malabar Estates And Industries Limited (COCHMAL.BO)
INR 177.6
(-0.42%)
INR 177.6
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 160.5 | 177.9 | 160.5 | 177.2 | 553.00 |
| 16 May, 2025 | 175.45 | 176.0 | 170.0 | 170.6 | 401.00 |
| 15 May, 2025 | 170.0 | 180.0 | 170.0 | 175.1 | 409.00 |
| 14 May, 2025 | 184.3 | 184.3 | 168.8 | 170.0 | 303.00 |
| 13 May, 2025 | 184.3 | 184.3 | 178.3 | 178.95 | 793.00 |
| 12 May, 2025 | 185.0 | 186.5 | 185.0 | 185.0 | 627.00 |
| 09 May, 2025 | 179.1 | 195.0 | 179.1 | 185.0 | 1142.00 |
| 08 May, 2025 | 188.85 | 188.85 | 170.15 | 179.1 | 356.00 |
| 07 May, 2025 | 182.65 | 182.65 | 165.0 | 169.5 | 272.00 |
| 06 May, 2025 | 189.3 | 190.0 | 180.0 | 182.65 | 869.00 |
PHA
AFGYF
BBTCL
CLMPF
DIAM
CCOEF