INR 177.6
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 193.5 | 193.5 | 169.0 | 182.5 | 1695.00 |
22 May, 2025 | 179.9 | 179.95 | 165.0 | 170.65 | 295.00 |
21 May, 2025 | 172.2 | 180.0 | 171.35 | 179.95 | 754.00 |
20 May, 2025 | 194.9 | 194.9 | 180.75 | 182.4 | 325.00 |
19 May, 2025 | 160.5 | 177.9 | 160.5 | 177.2 | 553.00 |
16 May, 2025 | 175.45 | 176.0 | 170.0 | 170.6 | 401.00 |
15 May, 2025 | 170.0 | 180.0 | 170.0 | 175.1 | 409.00 |
14 May, 2025 | 184.3 | 184.3 | 168.8 | 170.0 | 303.00 |
13 May, 2025 | 184.3 | 184.3 | 178.3 | 178.95 | 793.00 |
12 May, 2025 | 185.0 | 186.5 | 185.0 | 185.0 | 627.00 |
PHA
AFGYF
BBTCL
CLMPF
DIAM
CCOEF