The Cochin Malabar Estates And Industries Limited (COCHMAL.BO)
INR 177.6
(-0.42%)
INR 177.6
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 160.0 | 162.0 | 160.0 | 160.0 | 28.00 |
| 07 Apr, 2025 | 155.0 | 160.0 | 150.0 | 160.0 | 99.00 |
| 04 Apr, 2025 | 174.0 | 174.0 | 151.5 | 161.7 | 81.00 |
| 03 Apr, 2025 | 161.85 | 161.9 | 161.85 | 161.85 | 31.00 |
| 02 Apr, 2025 | 153.95 | 166.0 | 149.35 | 153.7 | 91.00 |
| 01 Apr, 2025 | 166.0 | 166.0 | 162.0 | 163.75 | 56.00 |
| 28 Mar, 2025 | 160.0 | 160.0 | 155.2 | 155.2 | 304.00 |
| 27 Mar, 2025 | 160.0 | 160.0 | 150.2 | 150.2 | 304.00 |
| 26 Mar, 2025 | 158.05 | 161.0 | 158.05 | 160.1 | 373.00 |
| 25 Mar, 2025 | 169.0 | 169.0 | 167.5 | 167.75 | 130.00 |
PHA
AFGYF
BBTCL
CLMPF
DIAM
CCOEF