The Cochin Malabar Estates And Industries Limited (COCHMAL.BO)
INR 210.0
(2.29%)
INR 210.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 182.55 | 182.55 | 179.0 | 179.0 | 57.00 |
| 19 Nov, 2024 | 178.7 | 179.0 | 178.7 | 179.0 | 1057.00 |
| 18 Nov, 2024 | 182.3 | 182.3 | 178.7 | 178.7 | 38.00 |
| 14 Nov, 2024 | 182.3 | 182.3 | 182.3 | 182.3 | 1.00 |
| 13 Nov, 2024 | 186.0 | 186.0 | 186.0 | 186.0 | 5.00 |
| 12 Nov, 2024 | 189.75 | 189.75 | 189.75 | 189.75 | 20.00 |
| 11 Nov, 2024 | 193.6 | 193.6 | 193.6 | 193.6 | 17.00 |
| 08 Nov, 2024 | 197.55 | 197.55 | 197.55 | 197.55 | 1.00 |
| 07 Nov, 2024 | 201.55 | 201.55 | 201.55 | 201.55 | 112.00 |
| 06 Nov, 2024 | 213.95 | 213.95 | 205.65 | 205.65 | 643.00 |
PHA
AFGYF
BBTCL
CLMPF
DIAM
CCOEF