The Cochin Malabar Estates And Industries Limited (COCHMAL.BO)

INR 210.0

(2.29%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 193.6 193.6 193.6 193.6 17.00
08 Nov, 2024 197.55 197.55 197.55 197.55 1.00
07 Nov, 2024 201.55 201.55 201.55 201.55 112.00
06 Nov, 2024 213.95 213.95 205.65 205.65 643.00
05 Nov, 2024 209.8 209.8 203.85 209.8 765.00
04 Nov, 2024 199.8 199.85 199.8 199.85 1055.00
01 Nov, 2024 190.35 190.35 190.35 190.35 41.00
31 Oct, 2024 181.3 181.3 181.3 181.3 21.00
30 Oct, 2024 172.7 172.7 172.7 172.7 64.00
29 Oct, 2024 164.5 164.5 164.5 164.5 192.00