The Cochin Malabar Estates And Industries Limited (COCHMAL.BO)

INR 177.6

(-0.42%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 169.0 169.0 167.5 167.75 130.00
24 Mar, 2025 168.3 168.3 158.0 159.55 633.00
21 Mar, 2025 168.3 168.3 165.0 165.0 113.00
20 Mar, 2025 169.05 169.05 165.0 165.0 113.00
19 Mar, 2025 156.0 169.7 155.25 169.05 729.00
18 Mar, 2025 169.0 169.0 155.3 169.0 164.00
17 Mar, 2025 172.25 172.25 159.0 169.0 108.00
14 Mar, 2025 175.75 175.75 175.75 175.75 1.00
13 Mar, 2025 175.75 175.75 175.75 175.75 1.00
12 Mar, 2025 178.0 178.0 175.85 175.85 24.00