INR 210.0
(2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2024 | 193.6 | 193.6 | 193.6 | 193.6 | 17.00 |
08 Nov, 2024 | 197.55 | 197.55 | 197.55 | 197.55 | 1.00 |
07 Nov, 2024 | 201.55 | 201.55 | 201.55 | 201.55 | 112.00 |
06 Nov, 2024 | 213.95 | 213.95 | 205.65 | 205.65 | 643.00 |
05 Nov, 2024 | 209.8 | 209.8 | 203.85 | 209.8 | 765.00 |
04 Nov, 2024 | 199.8 | 199.85 | 199.8 | 199.85 | 1055.00 |
01 Nov, 2024 | 190.35 | 190.35 | 190.35 | 190.35 | 41.00 |
31 Oct, 2024 | 181.3 | 181.3 | 181.3 | 181.3 | 21.00 |
30 Oct, 2024 | 172.7 | 172.7 | 172.7 | 172.7 | 64.00 |
29 Oct, 2024 | 164.5 | 164.5 | 164.5 | 164.5 | 192.00 |
PHA
AFGYF
BBTCL
CLMPF
DIAM
CCOEF