The Cochin Malabar Estates And Industries Limited (COCHMAL.BO)
INR 210.0
(2.29%)
INR 210.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 178.3 | 178.3 | 178.3 | 178.3 | 112.00 |
| 11 Oct, 2024 | 181.9 | 181.9 | 181.9 | 181.9 | 26.00 |
| 10 Oct, 2024 | 185.6 | 185.6 | 185.6 | 185.6 | 128.00 |
| 09 Oct, 2024 | 189.35 | 189.35 | 189.35 | 189.35 | 41.00 |
| 08 Oct, 2024 | 193.2 | 193.2 | 193.2 | 193.2 | 4.00 |
| 07 Oct, 2024 | 197.1 | 197.1 | 197.1 | 197.1 | - |
| 04 Oct, 2024 | 197.1 | 197.1 | 197.1 | 197.1 | 4.00 |
| 03 Oct, 2024 | 201.1 | 201.1 | 201.1 | 201.1 | 33.00 |
| 01 Oct, 2024 | 205.2 | 205.2 | 205.2 | 205.2 | 2.00 |
| 30 Sep, 2024 | 209.35 | 209.35 | 209.35 | 209.35 | - |
PHA
AFGYF
BBTCL
CLMPF
DIAM
CCOEF