The Cochin Malabar Estates And Industries Limited (COCHMAL.BO)
INR 177.6
(-0.42%)
INR 177.6
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 141.35 | 146.25 | 130.2 | 146.25 | 122.00 |
| 25 Feb, 2025 | 141.35 | 141.35 | 141.35 | 141.35 | 17.00 |
| 24 Feb, 2025 | 154.1 | 154.1 | 138.7 | 141.35 | 249.00 |
| 21 Feb, 2025 | 154.1 | 154.1 | 154.1 | 154.1 | 54.00 |
| 20 Feb, 2025 | 152.5 | 165.0 | 150.0 | 154.1 | 54.00 |
| 19 Feb, 2025 | 152.5 | 152.5 | 152.5 | 152.5 | 14.00 |
| 18 Feb, 2025 | 151.9 | 156.0 | 141.7 | 141.95 | 543.00 |
| 17 Feb, 2025 | 165.25 | 168.0 | 145.8 | 155.0 | 396.00 |
| 14 Feb, 2025 | 165.75 | 165.75 | 152.1 | 162.0 | 89.00 |
| 13 Feb, 2025 | 144.05 | 167.5 | 142.9 | 152.8 | 1396.00 |
PHA
AFGYF
BBTCL
CLMPF
DIAM
CCOEF