The Cochin Malabar Estates And Industries Limited (COCHMAL.BO)
INR 177.6
(-0.42%)
INR 177.6
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 144.05 | 167.5 | 142.9 | 152.8 | 1396.00 |
| 12 Feb, 2025 | 166.0 | 166.0 | 149.4 | 154.0 | 98.00 |
| 11 Feb, 2025 | 180.05 | 180.05 | 165.35 | 166.0 | 1831.00 |
| 10 Feb, 2025 | 187.55 | 188.0 | 165.55 | 183.7 | 467.00 |
| 07 Feb, 2025 | 185.9 | 185.9 | 183.85 | 183.85 | 47.00 |
| 06 Feb, 2025 | 162.55 | 174.0 | 162.55 | 169.35 | 78.00 |
| 05 Feb, 2025 | 180.15 | 180.15 | 171.3 | 174.8 | 122.00 |
| 04 Feb, 2025 | 180.0 | 180.15 | 174.95 | 180.15 | 9.00 |
| 01 Feb, 2025 | 184.15 | 184.15 | 171.5 | 184.15 | 125.00 |
| 31 Jan, 2025 | 180.6 | 188.5 | 180.5 | 180.5 | 192.00 |
PHA
AFGYF
BBTCL
CLMPF
DIAM
CCOEF