The Cochin Malabar Estates And Industries Limited (COCHMAL.BO)
INR 210.0
(2.29%)
INR 210.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 193.2 | 193.2 | 193.2 | 193.2 | 4.00 |
| 07 Oct, 2024 | 197.1 | 197.1 | 197.1 | 197.1 | - |
| 04 Oct, 2024 | 197.1 | 197.1 | 197.1 | 197.1 | 4.00 |
| 03 Oct, 2024 | 201.1 | 201.1 | 201.1 | 201.1 | 33.00 |
| 01 Oct, 2024 | 205.2 | 205.2 | 205.2 | 205.2 | 2.00 |
| 30 Sep, 2024 | 209.35 | 209.35 | 209.35 | 209.35 | - |
| 27 Sep, 2024 | 209.35 | 209.35 | 209.35 | 209.35 | 50.00 |
| 26 Sep, 2024 | 213.6 | 213.6 | 213.6 | 213.6 | 37.00 |
| 25 Sep, 2024 | 217.95 | 217.95 | 217.95 | 217.95 | 185.00 |
| 24 Sep, 2024 | 222.35 | 222.35 | 222.35 | 222.35 | 8.00 |
PHA
AFGYF
BBTCL
CLMPF
DIAM
CCOEF