The Cochin Malabar Estates And Industries Limited (COCHMAL.BO)
INR 210.0
(2.29%)
INR 210.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 161.65 | 161.65 | 161.65 | 161.65 | 46.00 |
| 01 Sep, 2024 | 161.65 | 161.65 | 161.65 | 161.65 | 46.00 |
| 30 Aug, 2024 | 158.5 | 158.5 | 158.5 | 158.5 | 35.00 |
| 29 Aug, 2024 | 155.4 | 155.4 | 155.4 | 155.4 | 35.00 |
| 28 Aug, 2024 | 152.4 | 152.4 | 152.4 | 152.4 | 175.00 |
| 27 Aug, 2024 | 146.55 | 149.45 | 146.55 | 149.45 | 175.00 |
| 26 Aug, 2024 | 146.5 | 146.55 | 146.5 | 146.55 | 463.00 |
| 25 Aug, 2024 | 146.5 | 146.55 | 146.5 | 146.55 | 463.00 |
| 23 Aug, 2024 | 149.45 | 149.45 | 149.45 | 149.45 | 564.00 |
| 22 Aug, 2024 | 152.45 | 152.45 | 152.45 | 152.45 | 564.00 |
PHA
AFGYF
BBTCL
CLMPF
DIAM
CCOEF