The Cochin Malabar Estates And Industries Limited (COCHMAL.BO)

INR 210.0

(2.29%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 223.0 223.0 216.65 223.0 5021.00
12 Sep, 2024 212.4 212.4 206.35 212.4 5021.00
11 Sep, 2024 202.3 202.3 202.3 202.3 1334.00
10 Sep, 2024 192.7 192.7 192.7 192.7 1334.00
09 Sep, 2024 183.55 183.55 183.55 183.55 426.00
08 Sep, 2024 183.55 183.55 183.55 183.55 165.00
06 Sep, 2024 174.85 174.85 174.85 174.85 335.00
05 Sep, 2024 171.45 171.45 171.45 171.45 799.00
04 Sep, 2024 168.1 168.1 168.1 168.1 799.00
03 Sep, 2024 164.85 164.85 164.85 164.85 276.00