The Cochin Malabar Estates And Industries Limited (COCHMAL.BO)
INR 177.6
(-0.42%)
INR 177.6
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 195.9 | 195.9 | 185.0 | 189.6 | 225.00 |
| 02 Jan, 2025 | 187.0 | 199.85 | 186.05 | 187.3 | 604.00 |
| 01 Jan, 2025 | 196.75 | 196.75 | 186.95 | 195.8 | 188.00 |
| 31 Dec, 2024 | 195.05 | 198.0 | 183.35 | 196.75 | 327.00 |
| 30 Dec, 2024 | 193.0 | 193.65 | 188.15 | 193.0 | 1026.00 |
| 27 Dec, 2024 | 179.25 | 184.45 | 166.95 | 184.45 | 899.00 |
| 26 Dec, 2024 | 175.7 | 175.7 | 175.7 | 175.7 | 43.00 |
| 24 Dec, 2024 | 184.9 | 184.9 | 184.9 | 184.9 | 324.00 |
| 23 Dec, 2024 | 213.0 | 213.0 | 194.6 | 194.6 | 196.00 |
| 20 Dec, 2024 | 224.9 | 224.9 | 204.8 | 204.8 | 824.00 |
PHA
AFGYF
BBTCL
CLMPF
DIAM
CCOEF