The Cochin Malabar Estates And Industries Limited (COCHMAL.BO)
INR 210.0
(2.29%)
INR 210.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 158.7 | 158.7 | 155.55 | 155.55 | 169.00 |
| 20 Aug, 2024 | 161.9 | 161.9 | 158.7 | 158.7 | 169.00 |
| 19 Aug, 2024 | 163.7 | 163.7 | 161.9 | 161.9 | 675.00 |
| 18 Aug, 2024 | 163.7 | 163.7 | 161.9 | 161.9 | 675.00 |
| 16 Aug, 2024 | 163.7 | 163.7 | 163.7 | 163.7 | 171.00 |
| 15 Aug, 2024 | 163.7 | 163.7 | 163.7 | 163.7 | 171.00 |
| 14 Aug, 2024 | 167.0 | 167.0 | 167.0 | 167.0 | 66.00 |
| 13 Aug, 2024 | 170.0 | 170.0 | 170.0 | 170.0 | 66.00 |
| 12 Aug, 2024 | 170.25 | 170.25 | 170.2 | 170.2 | 54.00 |
| 11 Aug, 2024 | 170.25 | 170.25 | 170.2 | 170.2 | 54.00 |
PHA
AFGYF
BBTCL
CLMPF
DIAM
CCOEF