The Cochin Malabar Estates And Industries Limited (COCHMAL.BO)
INR 210.0
(2.29%)
INR 210.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 219.45 | 219.45 | 219.45 | 219.45 | 2021.00 |
| 25 Jul, 2024 | 208.0 | 209.0 | 208.0 | 209.0 | 1614.00 |
| 24 Jul, 2024 | 199.05 | 199.05 | 199.05 | 199.05 | 233.00 |
| 23 Jul, 2024 | 189.6 | 189.6 | 189.6 | 189.6 | 611.00 |
| 22 Jul, 2024 | 180.6 | 180.6 | 180.6 | 180.6 | 991.00 |
| 19 Jul, 2024 | 172.0 | 172.0 | 172.0 | 172.0 | 84.00 |
| 18 Jul, 2024 | 175.0 | 175.0 | 174.0 | 174.0 | 188.00 |
| 16 Jul, 2024 | 177.0 | 177.0 | 177.0 | 177.0 | 240.00 |
| 15 Jul, 2024 | 180.6 | 180.6 | 180.6 | 180.6 | 253.00 |
| 12 Jul, 2024 | 184.25 | 184.25 | 184.25 | 184.25 | 166.00 |
PHA
AFGYF
BBTCL
CLMPF
DIAM
CCOEF