The Cochin Malabar Estates And Industries Limited (COCHMAL.BO)

INR 210.0

(2.29%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 180.6 180.6 180.6 180.6 991.00
19 Jul, 2024 172.0 172.0 172.0 172.0 84.00
18 Jul, 2024 175.0 175.0 174.0 174.0 188.00
16 Jul, 2024 177.0 177.0 177.0 177.0 240.00
15 Jul, 2024 180.6 180.6 180.6 180.6 253.00
12 Jul, 2024 184.25 184.25 184.25 184.25 166.00
11 Jul, 2024 188.2 188.2 188.0 188.0 59.00
10 Jul, 2024 192.0 192.0 188.2 188.2 249.00
09 Jul, 2024 193.0 193.0 192.0 192.0 164.00
08 Jul, 2024 193.45 193.45 193.45 193.45 569.00