The Cochin Malabar Estates And Industries Limited (COCHMAL.BO)
INR 210.0
(2.29%)
INR 210.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 237.15 | 237.15 | 237.15 | 237.15 | 1520.00 |
| 11 Jun, 2024 | 225.9 | 225.9 | 225.9 | 225.9 | 444.00 |
| 10 Jun, 2024 | 215.0 | 215.15 | 215.0 | 215.15 | 1048.00 |
| 07 Jun, 2024 | 204.95 | 204.95 | 203.95 | 204.95 | 646.00 |
| 06 Jun, 2024 | 187.0 | 195.2 | 187.0 | 195.2 | 625.00 |
| 05 Jun, 2024 | 194.75 | 195.65 | 177.05 | 185.95 | 2508.00 |
| 04 Jun, 2024 | 195.4 | 195.4 | 176.8 | 186.35 | 4830.00 |
| 03 Jun, 2024 | 186.1 | 186.1 | 186.1 | 186.1 | 482.00 |
| 31 May, 2024 | 176.5 | 177.25 | 176.4 | 177.25 | 746.00 |
| 30 May, 2024 | 165.95 | 168.85 | 165.95 | 168.85 | 1886.00 |
PHA
AFGYF
BBTCL
CLMPF
DIAM
CCOEF