The Cochin Malabar Estates And Industries Limited (COCHMAL.BO)
INR 177.6
(-0.42%)
INR 177.6
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 158.5 | 158.5 | 158.5 | 158.5 | 138.00 |
| 21 Oct, 2024 | 161.7 | 161.7 | 161.7 | 161.7 | 114.00 |
| 18 Oct, 2024 | 164.55 | 165.0 | 164.55 | 165.0 | 73.00 |
| 17 Oct, 2024 | 167.9 | 167.9 | 167.9 | 167.9 | 77.00 |
| 16 Oct, 2024 | 171.3 | 171.3 | 171.3 | 171.3 | 34.00 |
| 15 Oct, 2024 | 174.75 | 174.75 | 174.75 | 174.75 | 3.00 |
| 14 Oct, 2024 | 178.3 | 178.3 | 178.3 | 178.3 | 112.00 |
| 11 Oct, 2024 | 181.9 | 181.9 | 181.9 | 181.9 | 26.00 |
| 10 Oct, 2024 | 185.6 | 185.6 | 185.6 | 185.6 | 128.00 |
| 09 Oct, 2024 | 189.35 | 189.35 | 189.35 | 189.35 | 41.00 |
PHA
AFGYF
BBTCL
CLMPF
DIAM
CCOEF