The Cochin Malabar Estates And Industries Limited (COCHMAL.BO)
INR 210.0
(2.29%)
INR 210.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 158.7 | 160.85 | 156.3 | 160.85 | 3974.00 |
| 28 May, 2024 | 153.2 | 153.2 | 153.2 | 153.2 | 890.00 |
| 27 May, 2024 | 145.95 | 145.95 | 145.95 | 145.95 | 1028.00 |
| 24 May, 2024 | 139.0 | 139.0 | 139.0 | 139.0 | 1895.00 |
| 23 May, 2024 | 132.4 | 132.4 | 132.4 | 132.4 | 1194.00 |
| 22 May, 2024 | 126.1 | 126.1 | 126.1 | 126.1 | 642.00 |
| 21 May, 2024 | 123.0 | 123.0 | 120.1 | 120.1 | 78.00 |
| 17 May, 2024 | 122.85 | 123.0 | 120.1 | 123.0 | 517.00 |
| 16 May, 2024 | 116.55 | 117.15 | 116.55 | 117.15 | 271.00 |
| 15 May, 2024 | 120.15 | 120.15 | 114.2 | 116.55 | 27.00 |
PHA
AFGYF
BBTCL
CLMPF
DIAM
CCOEF