The Cochin Malabar Estates And Industries Limited (COCHMAL.BO)
INR 210.0
(2.29%)
INR 210.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 124.2 | 124.2 | 120.5 | 121.2 | 675.00 |
| 26 Apr, 2024 | 122.0 | 125.0 | 118.0 | 118.3 | 244.00 |
| 24 Apr, 2024 | 117.0 | 121.75 | 117.0 | 121.75 | 65.00 |
| 23 Apr, 2024 | 112.2 | 116.0 | 112.2 | 116.0 | 112.00 |
| 22 Apr, 2024 | 117.0 | 117.0 | 116.0 | 116.0 | 146.00 |
| 19 Apr, 2024 | 114.45 | 117.0 | 114.45 | 117.0 | 364.00 |
| 16 Apr, 2024 | 118.9 | 119.0 | 118.0 | 118.0 | 128.00 |
| 15 Apr, 2024 | 112.0 | 119.75 | 112.0 | 119.5 | 91.00 |
| 12 Apr, 2024 | 123.0 | 123.0 | 114.1 | 115.0 | 91.00 |
| 10 Apr, 2024 | 126.2 | 126.2 | 118.0 | 120.0 | 530.00 |
PHA
AFGYF
BBTCL
CLMPF
DIAM
CCOEF