The Cochin Malabar Estates And Industries Limited (COCHMAL.BO)

INR 177.6

(-0.42%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 192.7 192.7 192.7 192.7 1334.00
09 Sep, 2024 183.55 183.55 183.55 183.55 426.00
08 Sep, 2024 183.55 183.55 183.55 183.55 165.00
06 Sep, 2024 174.85 174.85 174.85 174.85 335.00
05 Sep, 2024 171.45 171.45 171.45 171.45 799.00
04 Sep, 2024 168.1 168.1 168.1 168.1 799.00
03 Sep, 2024 164.85 164.85 164.85 164.85 276.00
02 Sep, 2024 161.65 161.65 161.65 161.65 46.00
01 Sep, 2024 161.65 161.65 161.65 161.65 46.00
30 Aug, 2024 158.5 158.5 158.5 158.5 35.00