The Cochin Malabar Estates And Industries Limited (COCHMAL.BO)
INR 210.0
(2.29%)
INR 210.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 114.95 | 114.95 | 111.55 | 114.0 | 23.00 |
| 21 Mar, 2024 | 116.05 | 119.15 | 116.05 | 116.1 | 153.00 |
| 20 Mar, 2024 | 108.8 | 113.95 | 108.8 | 113.75 | 48.00 |
| 19 Mar, 2024 | 105.0 | 108.9 | 100.0 | 108.8 | 209.00 |
| 18 Mar, 2024 | 105.0 | 105.0 | 103.25 | 105.0 | 260.00 |
| 15 Mar, 2024 | 108.65 | 108.65 | 108.65 | 108.65 | 272.00 |
| 14 Mar, 2024 | 107.8 | 114.4 | 106.0 | 114.35 | 131.00 |
| 13 Mar, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 439.00 |
| 12 Mar, 2024 | 114.85 | 114.85 | 109.15 | 114.85 | 245.00 |
| 11 Mar, 2024 | 116.2 | 118.6 | 114.85 | 114.85 | 464.00 |
PHA
AFGYF
BBTCL
CLMPF
DIAM
CCOEF