The Cochin Malabar Estates And Industries Limited (COCHMAL.BO)
INR 210.0
(2.29%)
INR 210.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 132.0 | 133.0 | 124.0 | 133.0 | 1213.00 |
| 22 Feb, 2024 | 126.3 | 137.5 | 125.0 | 127.1 | 546.00 |
| 21 Feb, 2024 | 136.5 | 139.4 | 131.0 | 131.5 | 366.00 |
| 20 Feb, 2024 | 126.0 | 136.5 | 124.4 | 136.5 | 1081.00 |
| 19 Feb, 2024 | 134.0 | 134.0 | 127.0 | 130.0 | 226.00 |
| 16 Feb, 2024 | 134.75 | 134.75 | 124.3 | 134.0 | 709.00 |
| 15 Feb, 2024 | 127.7 | 139.0 | 127.7 | 130.1 | 359.00 |
| 14 Feb, 2024 | 130.0 | 133.9 | 125.0 | 133.9 | 364.00 |
| 13 Feb, 2024 | 132.4 | 132.4 | 125.0 | 130.3 | 224.00 |
| 12 Feb, 2024 | 138.95 | 139.0 | 128.0 | 132.9 | 528.00 |
PHA
AFGYF
BBTCL
CLMPF
DIAM
CCOEF