The Cochin Malabar Estates And Industries Limited (COCHMAL.BO)
INR 210.0
(2.29%)
INR 210.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 139.0 | 143.99 | 135.78 | 143.0 | 2336.00 |
| 24 Jan, 2024 | 136.3 | 147.95 | 136.29 | 138.55 | 2185.00 |
| 23 Jan, 2024 | 134.76 | 148.65 | 134.76 | 141.49 | 2051.00 |
| 20 Jan, 2024 | 153.4 | 153.4 | 138.8 | 139.03 | 6013.00 |
| 19 Jan, 2024 | 145.8 | 146.1 | 145.8 | 146.1 | 1488.00 |
| 18 Jan, 2024 | 135.18 | 139.15 | 135.18 | 139.15 | 1436.00 |
| 17 Jan, 2024 | 132.53 | 132.53 | 129.37 | 132.53 | 3657.00 |
| 16 Jan, 2024 | 117.05 | 126.22 | 117.05 | 126.22 | 4035.00 |
| 15 Jan, 2024 | 111.64 | 117.5 | 106.7 | 114.75 | 4674.00 |
| 12 Jan, 2024 | 104.93 | 113.57 | 103.25 | 106.6 | 4695.00 |
PHA
AFGYF
BBTCL
CLMPF
DIAM
CCOEF