The Cochin Malabar Estates And Industries Limited (COCHMAL.BO)
INR 210.0
(2.29%)
INR 210.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 102.99 | 105.0 | 99.2 | 103.25 | 2262.00 |
| 10 Jan, 2024 | 97.99 | 106.0 | 95.5 | 101.98 | 5594.00 |
| 09 Jan, 2024 | 97.95 | 98.74 | 94.72 | 96.8 | 2006.00 |
| 08 Jan, 2024 | 98.99 | 98.99 | 95.1 | 96.0 | 1187.00 |
| 05 Jan, 2024 | 98.33 | 98.8 | 94.43 | 96.06 | 2058.00 |
| 04 Jan, 2024 | 93.17 | 99.7 | 93.17 | 96.64 | 1685.00 |
| 03 Jan, 2024 | 101.99 | 101.99 | 92.6 | 95.07 | 4957.00 |
| 02 Jan, 2024 | 97.99 | 102.0 | 92.51 | 102.0 | 3641.00 |
| 01 Jan, 2024 | 92.0 | 99.0 | 91.01 | 95.0 | 1937.00 |
| 29 Dec, 2023 | 95.43 | 95.43 | 91.0 | 91.04 | 1697.00 |
PHA
AFGYF
BBTCL
CLMPF
DIAM
CCOEF