The Cochin Malabar Estates And Industries Limited (COCHMAL.BO)
INR 210.0
(2.29%)
INR 210.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 95.44 | 95.44 | 91.44 | 92.57 | 1319.00 |
| 27 Dec, 2023 | 93.5 | 94.97 | 91.51 | 94.59 | 439.00 |
| 26 Dec, 2023 | 93.0 | 95.44 | 92.12 | 93.11 | 1124.00 |
| 22 Dec, 2023 | 95.79 | 95.79 | 90.13 | 95.45 | 203.00 |
| 21 Dec, 2023 | 92.65 | 100.0 | 86.45 | 95.8 | 2372.00 |
| 20 Dec, 2023 | 93.0 | 96.94 | 92.5 | 92.52 | 1909.00 |
| 19 Dec, 2023 | 94.01 | 96.94 | 91.95 | 95.97 | 2975.00 |
| 18 Dec, 2023 | 92.11 | 100.0 | 92.11 | 98.0 | 3193.00 |
| 15 Dec, 2023 | 92.1 | 98.0 | 92.1 | 93.5 | 494.00 |
| 14 Dec, 2023 | 99.23 | 99.23 | 91.01 | 98.0 | 1657.00 |
PHA
AFGYF
BBTCL
CLMPF
DIAM
CCOEF