The Cochin Malabar Estates And Industries Limited (COCHMAL.BO)
INR 210.0
(2.29%)
INR 210.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 91.84 | 91.84 | 83.14 | 86.24 | 474.00 |
| 28 Nov, 2023 | 84.0 | 88.09 | 82.3 | 87.47 | 1271.00 |
| 24 Nov, 2023 | 87.3 | 87.3 | 82.51 | 84.0 | 85.00 |
| 23 Nov, 2023 | 86.53 | 86.53 | 82.01 | 83.16 | 338.00 |
| 22 Nov, 2023 | 88.95 | 89.0 | 81.05 | 82.83 | 2281.00 |
| 21 Nov, 2023 | 90.0 | 92.0 | 83.51 | 85.1 | 162.00 |
| 20 Nov, 2023 | 86.69 | 88.0 | 82.7 | 87.9 | 253.00 |
| 17 Nov, 2023 | 85.9 | 87.9 | 81.82 | 86.8 | 401.00 |
| 16 Nov, 2023 | 85.9 | 85.92 | 81.68 | 85.9 | 168.00 |
| 15 Nov, 2023 | 83.26 | 85.99 | 80.0 | 85.95 | 724.00 |
PHA
AFGYF
BBTCL
CLMPF
DIAM
CCOEF