The Cochin Malabar Estates And Industries Limited (COCHMAL.BO)

INR 210.0

(2.29%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 98.0 98.0 98.0 98.0 19.00
06 Oct, 2023 99.0 99.0 99.0 99.0 7.00
05 Oct, 2023 100.0 100.0 99.99 99.99 15.00
04 Oct, 2023 100.0 100.0 100.0 100.0 35.00
03 Oct, 2023 100.0 100.0 100.0 100.0 -
29 Sep, 2023 101.0 101.0 100.0 100.0 18.00
28 Sep, 2023 101.0 101.0 101.0 101.0 3.00
27 Sep, 2023 101.0 101.0 101.0 101.0 40.00
26 Sep, 2023 102.0 102.0 102.0 102.0 127.00
25 Sep, 2023 101.0 101.0 101.0 101.0 1.00