INR 210.0
(2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 87.53 | 93.92 | 87.37 | 91.95 | 1219.00 |
12 Dec, 2023 | 90.26 | 101.31 | 85.51 | 96.59 | 3220.00 |
11 Dec, 2023 | 91.64 | 100.8 | 83.41 | 92.1 | 3232.00 |
08 Dec, 2023 | 94.03 | 94.03 | 83.14 | 91.64 | 428.00 |
07 Dec, 2023 | 93.5 | 93.5 | 90.75 | 92.79 | 900.00 |
06 Dec, 2023 | 89.27 | 93.7 | 89.27 | 93.5 | 841.00 |
05 Dec, 2023 | 88.54 | 92.96 | 84.12 | 89.27 | 1105.00 |
04 Dec, 2023 | 90.0 | 92.99 | 86.25 | 88.54 | 1636.00 |
01 Dec, 2023 | 87.2 | 89.99 | 86.3 | 89.88 | 186.00 |
30 Nov, 2023 | 86.0 | 90.54 | 86.0 | 87.2 | 419.00 |
PHA
AFGYF
BBTCL
CLMPF
DIAM
CCOEF