The Cochin Malabar Estates And Industries Limited (COCHMAL.BO)

INR 210.0

(2.29%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 87.53 93.92 87.37 91.95 1219.00
12 Dec, 2023 90.26 101.31 85.51 96.59 3220.00
11 Dec, 2023 91.64 100.8 83.41 92.1 3232.00
08 Dec, 2023 94.03 94.03 83.14 91.64 428.00
07 Dec, 2023 93.5 93.5 90.75 92.79 900.00
06 Dec, 2023 89.27 93.7 89.27 93.5 841.00
05 Dec, 2023 88.54 92.96 84.12 89.27 1105.00
04 Dec, 2023 90.0 92.99 86.25 88.54 1636.00
01 Dec, 2023 87.2 89.99 86.3 89.88 186.00
30 Nov, 2023 86.0 90.54 86.0 87.2 419.00